Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.79-0.62 (-2.18%)
At close: 04:00PM EDT
27.80 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726C000205002024-07-10 10:56AM EDT2024-07-263.846.009.350.00--15190.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726P000205002024-07-15 12:09PM EDT2024-07-260.060.020.050.00-321112.50%
UPST240830P000205002024-07-16 3:41PM EDT2024-08-300.420.470.990.00-21396.19%