Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.96+2.85 (+10.51%)
At close: 04:00PM EDT
30.46 +0.50 (+1.67%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719C000200002024-07-15 1:45PM EDT2024-07-1910.090.000.000.00-96100.00%
UPST240726C000200002024-07-15 10:27AM EDT2024-07-269.000.000.000.00-280.00%
UPST240802C000200002024-07-12 9:55AM EDT2024-08-027.300.000.000.00-20230.00%
UPST240809C000200002024-07-15 1:45PM EDT2024-08-0910.590.000.000.00-320.00%
UPST240816C000200002024-07-15 1:47PM EDT2024-08-1610.650.000.000.00-26940.00%
UPST240823C000200002024-07-12 12:05PM EDT2024-08-237.750.000.000.00--20.00%
UPST240830C000200002024-07-15 1:47PM EDT2024-08-3010.820.000.000.00-10100.00%
UPST240920C000200002024-07-15 3:58PM EDT2024-09-2010.850.000.000.00-155270.00%
UPST241018C000200002024-07-15 3:42PM EDT2024-10-1811.550.000.000.00-162690.00%
UPST241220C000200002024-07-15 3:26PM EDT2024-12-2012.700.000.000.00-281,5850.00%
UPST250117C000200002024-07-15 12:21PM EDT2025-01-1712.520.000.000.00-32,0950.00%
UPST250620C000200002024-07-15 1:25PM EDT2025-06-2015.200.000.000.00-37540.00%
UPST251219C000200002024-07-11 11:25AM EDT2025-12-1913.150.000.000.00-12510.00%
UPST260116C000200002024-07-15 10:58AM EDT2026-01-1616.320.000.000.00-84,1710.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719P000200002024-07-15 1:05PM EDT2024-07-190.010.000.000.00-2106,15550.00%
UPST240726P000200002024-07-15 11:54AM EDT2024-07-260.040.000.000.00-601,02850.00%
UPST240802P000200002024-07-15 3:47PM EDT2024-08-020.080.000.000.00-2531650.00%
UPST240809P000200002024-07-15 1:18PM EDT2024-08-090.310.000.000.00-5526050.00%
UPST240816P000200002024-07-15 3:42PM EDT2024-08-160.400.000.000.00-3182,91225.00%
UPST240823P000200002024-07-15 11:29AM EDT2024-08-230.420.000.000.00-56425.00%
UPST240830P000200002024-07-15 11:08AM EDT2024-08-300.520.000.000.00-1125.00%
UPST240920P000200002024-07-15 3:15PM EDT2024-09-200.740.000.000.00-1513,01025.00%
UPST241018P000200002024-07-15 2:29PM EDT2024-10-180.990.000.000.00-1856625.00%
UPST241220P000200002024-07-15 2:42PM EDT2024-12-201.820.000.000.00-313,29312.50%
UPST250117P000200002024-07-15 12:39PM EDT2025-01-172.080.000.000.00-42,24412.50%
UPST250620P000200002024-07-15 10:44AM EDT2025-06-203.500.000.000.00-590212.50%
UPST251219P000200002024-07-11 11:47AM EDT2025-12-195.200.000.000.00-12676.25%
UPST260116P000200002024-07-15 10:24AM EDT2026-01-165.100.000.000.00-95086.25%