Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000190002024-06-14 1:45PM EDT2024-06-213.502.934.65-4.12-54.07%216134.77%
UPST240705C000190002024-06-14 1:02PM EDT2024-07-054.803.153.80-0.50-9.43%7378.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000190002024-06-14 3:47PM EDT2024-06-210.040.020.040.00-10936967.19%
UPST240628P000190002024-06-14 3:50PM EDT2024-06-280.120.100.14+0.03+33.33%163064.84%
UPST240705P000190002024-06-14 10:56AM EDT2024-07-050.170.190.220.00-23961.72%
UPST240712P000190002024-06-14 1:59PM EDT2024-07-120.350.130.37+0.08+29.63%823156.93%
UPST240726P000190002024-06-14 3:20PM EDT2024-07-260.600.550.64+0.13+27.66%21864.75%