Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.64-0.24 (-1.10%)
At close: 04:00PM EDT
21.74 +0.10 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240628C000180002024-06-21 3:34PM EDT2024-06-283.632.085.70-7.97-68.71%285134.77%
UPST240705C000180002024-06-21 9:31AM EDT2024-07-053.653.554.80-0.80-17.98%13121.09%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240628P000180002024-06-21 3:10PM EDT2024-06-280.030.010.05+0.01+50.00%987180.47%
UPST240705P000180002024-06-21 10:15AM EDT2024-07-050.090.030.10+0.03+50.00%342763.67%
UPST240712P000180002024-06-21 10:19AM EDT2024-07-120.180.120.190.00-11363.87%
UPST240726P000180002024-06-21 1:47PM EDT2024-07-260.360.230.37+0.05+16.13%841460.16%
UPST240802P000180002024-06-21 2:32PM EDT2024-08-020.450.370.55-0.08-15.09%1164.16%