Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.71-0.08 (-0.29%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726C000175002024-07-15 1:51PM EDT2024-07-2612.858.5512.000.00-11210.94%
UPST240816C000175002024-07-19 9:30AM EDT2024-08-1610.5410.1510.650.00-112114.06%
UPST240920C000175002024-07-19 3:56PM EDT2024-09-2010.8010.5511.050.00-10100.49%
UPST241018C000175002024-07-11 3:09PM EDT2024-10-189.9510.9511.150.00-22493.46%
UPST241220C000175002024-07-19 1:58PM EDT2024-12-2012.4511.8512.050.00-104,74495.36%
UPST250117C000175002024-07-19 3:02PM EDT2025-01-1712.6811.9512.300.00-21,28091.55%
UPST250620C000175002024-07-15 12:54PM EDT2025-06-2016.1513.5015.150.00-465100.88%
UPST251219C000175002024-06-17 12:19PM EDT2025-12-1910.2517.1517.950.00-165121.14%
UPST260116C000175002024-07-16 9:44AM EDT2026-01-1617.7014.1015.850.00-4115686.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726P000175002024-07-22 11:06AM EDT2024-07-260.010.000.03-0.01-50.00%100101168.75%
UPST240816P000175002024-07-19 9:43AM EDT2024-08-160.210.170.220.00-10533114.65%
UPST240823P000175002024-07-15 2:32PM EDT2024-08-230.200.110.260.00-319100.59%
UPST240920P000175002024-07-22 10:44AM EDT2024-09-200.390.370.39-0.02-4.88%32,06088.38%
UPST241018P000175002024-07-19 11:51AM EDT2024-10-180.570.430.590.00-2829879.59%
UPST241220P000175002024-07-18 3:10PM EDT2024-12-201.271.261.370.00-454984.67%
UPST250117P000175002024-07-19 11:17AM EDT2025-01-171.471.321.610.00-1059981.35%
UPST250620P000175002024-07-19 3:55PM EDT2025-06-202.282.622.920.00-42,89580.62%
UPST251219P000175002024-07-02 2:30PM EDT2025-12-194.652.934.150.00-125674.24%
UPST260116P000175002024-07-22 10:52AM EDT2026-01-164.103.254.50+0.11+2.76%11,24576.25%