Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.07-1.91 (-7.65%)
At close: 04:00PM EDT
22.99 -0.08 (-0.35%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240628C000170002024-06-12 9:42AM EDT2024-06-2810.100.000.000.00--10.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614P000170002024-06-13 10:34AM EDT2024-06-140.010.000.000.00-8618050.00%
UPST240621P000170002024-06-13 10:54AM EDT2024-06-210.020.000.000.00-119650.00%
UPST240628P000170002024-06-13 2:50PM EDT2024-06-280.030.000.000.00-213350.00%
UPST240705P000170002024-06-12 11:59AM EDT2024-07-050.020.000.000.00-1016425.00%
UPST240712P000170002024-06-13 12:04PM EDT2024-07-120.090.000.000.00-406325.00%
UPST240726P000170002024-06-13 2:56PM EDT2024-07-260.180.000.000.00-214325.00%