Singapore markets close in 6 hours 12 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.390.00 (0.00%)
At close: 04:00PM EDT
22.46 +0.07 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000650002024-06-05 1:12PM EDT2024-06-210.020.000.020.00-11,462362.50%
UPST240719C000650002024-06-12 9:41AM EDT2024-07-190.040.010.030.00-1762136.72%
UPST250117C000650002024-06-13 2:59PM EDT2025-01-170.610.610.74-0.10-14.08%597590.33%
UPST250620C000650002024-06-17 10:49AM EDT2025-06-201.631.482.60-0.30-15.54%55392.21%
UPST251219C000650002024-06-11 11:44AM EDT2025-12-193.302.683.900.00-1511488.77%
UPST260116C000650002024-06-14 10:52AM EDT2026-01-163.202.843.150.00-324083.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000650002024-04-16 9:30AM EDT2024-06-2143.400.000.000.00-110.00%
UPST240719P000650002024-04-16 12:32PM EDT2024-07-1943.0939.1041.450.00--00.00%
UPST250117P000650002024-06-14 11:28AM EDT2025-01-1742.1642.2544.050.00-44086.23%
UPST250620P000650002024-01-09 1:18PM EDT2025-06-2037.6036.1037.250.00--50.00%
UPST251219P000650002024-06-13 2:53PM EDT2025-12-1942.6242.8543.550.00-216954.93%
UPST260116P000650002024-06-05 11:15AM EDT2026-01-1640.7641.6043.450.00-1357.98%