Singapore markets close in 2 hours 29 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.22+1.58 (+7.30%)
At close: 04:00PM EDT
23.30 +0.08 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719C000550002024-06-14 10:33AM EDT2024-07-190.040.000.000.00-20050.00%
UPST240920C000550002024-06-24 10:42AM EDT2024-09-200.230.000.000.00-8050.00%
UPST250117C000550002024-06-21 1:20PM EDT2025-01-170.760.000.000.00-1025.00%
UPST250620C000550002024-06-24 1:58PM EDT2025-06-202.020.000.000.00-3025.00%
UPST251219C000550002024-06-20 3:28PM EDT2025-12-193.530.000.000.00-1012.50%
UPST260116C000550002024-06-24 11:16AM EDT2026-01-163.530.000.000.00-2012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719P000550002024-05-15 10:16AM EDT2024-07-1927.0532.1034.250.00-100275.49%
UPST240920P000550002024-05-14 12:07PM EDT2024-09-2026.4831.3532.200.00-16108.98%
UPST250117P000550002024-06-20 1:37PM EDT2025-01-1733.250.000.000.00-1500.00%
UPST250620P000550002024-06-21 10:00AM EDT2025-06-2034.100.000.000.00-100.00%
UPST251219P000550002024-03-25 10:25AM EDT2025-12-1932.8033.2036.150.00-113975.59%
UPST260116P000550002024-06-04 9:33AM EDT2026-01-1632.390.000.000.00-200.00%