Singapore markets close in 5 hours 15 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.390.00 (0.00%)
At close: 04:00PM EDT
22.46 +0.07 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000525002024-06-14 9:30AM EDT2024-06-210.030.000.030.00-22,131312.50%
UPST240719C000525002024-06-17 3:50PM EDT2024-07-190.010.010.04-0.02-66.67%6450115.63%
UPST250117C000525002024-06-17 11:46AM EDT2025-01-171.000.921.08-0.10-9.09%6183385.94%
UPST250620C000525002024-06-05 2:23PM EDT2025-06-203.821.522.690.00-11482.30%
UPST251219C000525002024-06-17 1:31PM EDT2025-12-193.623.603.95-0.18-4.74%6010584.25%
UPST260116C000525002024-05-28 12:41PM EDT2026-01-164.503.754.700.00-12286.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000525002024-05-13 11:16AM EDT2024-06-2124.9425.8030.000.00-220.00%
UPST240719P000525002024-05-10 11:39AM EDT2024-07-1927.3126.0529.850.00-300.00%
UPST250117P000525002024-05-08 9:38AM EDT2025-01-1730.870.000.000.00-3740.00%
UPST251219P000525002023-12-20 11:31AM EDT2025-12-1923.9028.7029.800.00-15360.00%
UPST260116P000525002024-04-15 10:54AM EDT2026-01-1632.5028.6529.350.00-10110.00%