Singapore markets close in 3 hours 15 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.390.00 (0.00%)
At close: 04:00PM EDT
22.46 +0.07 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000475002024-06-10 12:34PM EDT2024-06-210.020.000.000.00-6050.00%
UPST240719C000475002024-06-12 2:49PM EDT2024-07-190.090.000.000.00-23050.00%
UPST240920C000475002024-06-17 10:59AM EDT2024-09-200.400.000.000.00-2025.00%
UPST241018C000475002024-06-14 1:20PM EDT2024-10-180.600.000.000.00-1025.00%
UPST241220C000475002024-06-17 10:23AM EDT2024-12-201.200.000.000.00-1025.00%
UPST250117C000475002024-06-17 9:35AM EDT2025-01-171.410.000.000.00-2025.00%
UPST250620C000475002024-05-15 10:29AM EDT2025-06-205.492.662.950.00-129485.82%
UPST251219C000475002024-06-11 10:37AM EDT2025-12-194.700.000.000.00-1012.50%
UPST260116C000475002024-05-30 2:58PM EDT2026-01-165.400.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000475002024-06-13 10:30AM EDT2024-06-2123.650.000.000.00-3600.00%
UPST240719P000475002024-05-10 10:07AM EDT2024-07-1921.5322.6023.300.00-300.00%
UPST240920P000475002024-05-29 11:20AM EDT2024-09-2024.170.000.000.00-100.00%
UPST241018P000475002024-06-06 1:56PM EDT2024-10-1821.400.000.000.00--00.00%
UPST241220P000475002024-04-23 10:09AM EDT2024-12-2025.460.000.000.00--10.00%
UPST250117P000475002024-06-14 12:25PM EDT2025-01-1725.890.000.000.00-400.00%
UPST250620P000475002024-03-12 3:59PM EDT2025-06-2026.0525.8526.200.00-17659.18%
UPST251219P000475002024-05-06 9:47AM EDT2025-12-1926.1524.6525.950.00-35447.31%
UPST260116P000475002024-05-03 11:10AM EDT2026-01-1627.7024.6027.000.00-32359.16%