Singapore markets open in 3 hours 55 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.96+2.00 (+6.68%)
At close: 04:00PM EDT
32.05 +0.09 (+0.28%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719C000450002024-07-16 3:38PM EDT2024-07-190.030.020.04-0.01-25.00%259875150.00%
UPST240920C000450002024-07-16 3:59PM EDT2024-09-201.821.791.96+0.30+19.74%2091,23298.78%
UPST241018C000450002024-07-16 3:59PM EDT2024-10-182.302.252.34+0.49+27.07%20411290.48%
UPST241220C000450002024-07-16 3:12PM EDT2024-12-203.903.803.95+0.60+18.18%1215590.48%
UPST250117C000450002024-07-16 3:46PM EDT2025-01-174.344.204.60+0.64+17.30%1161,06589.33%
UPST250620C000450002024-07-16 3:47PM EDT2025-06-207.006.808.15+0.70+11.11%28391.21%
UPST251219C000450002024-07-15 10:47AM EDT2025-12-198.259.159.750.00-123886.67%
UPST260116C000450002024-07-16 3:17PM EDT2026-01-1610.009.5010.35+1.40+16.28%4538387.52%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719P000450002024-06-18 9:57AM EDT2024-07-1915.2312.8013.45-7.49-32.97%11175.78%
UPST240920P000450002024-07-12 3:23PM EDT2024-09-2018.1014.5014.700.00-811591.75%
UPST241018P000450002024-07-15 3:29PM EDT2024-10-1816.2513.9016.050.00-1284.06%
UPST241220P000450002024-07-16 3:09PM EDT2024-12-2016.1016.0016.20-1.10-6.40%11380.25%
UPST250117P000450002024-07-02 9:48AM EDT2025-01-1716.5515.3517.55-6.22-27.32%123578.08%
UPST250620P000450002024-05-30 9:46AM EDT2025-06-2023.4823.0524.000.00-391116.04%
UPST251219P000450002024-05-28 3:52PM EDT2025-12-1924.7023.4525.450.00-303099.99%
UPST260116P000450002024-07-08 9:30AM EDT2026-01-1624.1218.4521.000.00-16366.70%