Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.07-1.91 (-7.65%)
At close: 04:00PM EDT
22.71 -0.36 (-1.56%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614C000400002024-06-12 2:44PM EDT2024-06-140.010.000.000.00-4343150.00%
UPST240621C000400002024-06-13 3:50PM EDT2024-06-210.020.000.000.00-745,23650.00%
UPST240628C000400002024-06-13 9:42AM EDT2024-06-280.010.000.000.00-5050.00%
UPST240719C000400002024-06-13 2:26PM EDT2024-07-190.100.000.000.00-2131,68650.00%
UPST240920C000400002024-06-13 2:59PM EDT2024-09-200.800.000.000.00-217025.00%
UPST241018C000400002024-06-13 3:56PM EDT2024-10-181.070.000.000.00-1742,28525.00%
UPST241220C000400002024-06-13 3:21PM EDT2024-12-201.940.000.000.00-1118212.50%
UPST250117C000400002024-06-13 3:48PM EDT2025-01-172.200.000.000.00-654,72512.50%
UPST250620C000400002024-06-13 2:57PM EDT2025-06-203.900.000.000.00-7012.50%
UPST251219C000400002024-06-11 9:36AM EDT2025-12-195.700.000.000.00-131912.50%
UPST260116C000400002024-06-13 3:55PM EDT2026-01-165.750.000.000.00-1140512.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614P000400002024-06-04 11:02AM EDT2024-06-1415.300.000.000.00-100.00%
UPST240621P000400002024-06-10 10:54AM EDT2024-06-2115.740.000.000.00-1100.00%
UPST240719P000400002024-06-12 2:07PM EDT2024-07-1914.060.000.000.00-21670.00%
UPST240920P000400002024-06-13 3:32PM EDT2024-09-2017.350.000.000.00-12540.00%
UPST241018P000400002024-06-10 1:52PM EDT2024-10-1816.600.000.000.00-100.00%
UPST241220P000400002024-06-13 10:39AM EDT2024-12-2017.480.000.000.00-100.00%
UPST250117P000400002024-06-13 10:39AM EDT2025-01-1717.650.000.000.00-100.00%
UPST250620P000400002024-05-20 9:30AM EDT2025-06-2018.610.000.000.00-200.00%
UPST251219P000400002024-06-10 9:35AM EDT2025-12-1920.050.000.000.00-300.00%
UPST260116P000400002024-06-07 9:54AM EDT2026-01-1619.850.000.000.00-100.00%