Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.45 +0.06 (+0.27%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614C000280002024-06-14 3:44PM EDT2024-06-140.010.000.000.00-1142,10950.00%
UPST240621C000280002024-06-14 2:30PM EDT2024-06-210.030.030.05-0.04-57.14%761,01782.03%
UPST240628C000280002024-06-14 3:44PM EDT2024-06-280.100.100.13-0.07-41.18%27129074.41%
UPST240705C000280002024-06-14 3:47PM EDT2024-07-050.180.160.36-0.09-33.33%2513575.78%
UPST240712C000280002024-06-14 2:44PM EDT2024-07-120.320.090.35-0.18-36.00%229862.99%
UPST240726C000280002024-06-14 12:48PM EDT2024-07-260.600.330.71-0.21-25.93%162867.77%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614P000280002024-06-14 9:31AM EDT2024-06-143.203.656.95-1.21-27.44%548660.16%
UPST240621P000280002024-06-13 9:52AM EDT2024-06-213.754.507.250.00-277126.37%
UPST240628P000280002024-06-12 3:32PM EDT2024-06-283.605.605.800.00-34170.31%
UPST240705P000280002024-06-14 3:09PM EDT2024-07-055.704.806.85+0.60+11.76%5011371.88%
UPST240712P000280002024-06-12 9:53AM EDT2024-07-122.705.356.550.00-1271.58%