Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.83-0.19 (-0.76%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726C000210002024-07-16 3:50PM EDT2024-07-2611.134.104.850.00-26297.66%
UPST240802C000210002024-07-24 2:52PM EDT2024-08-024.404.404.850.00-18153.91%
UPST240809C000210002024-07-22 2:44PM EDT2024-08-096.705.156.400.00-611186.33%
UPST240816C000210002024-07-23 2:12PM EDT2024-08-165.155.356.20-2.20-29.93%25155.37%
UPST240823C000210002024-07-12 3:40PM EDT2024-08-237.344.555.900.00--1112.11%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726P000210002024-07-24 12:34PM EDT2024-07-260.020.010.060.00-101,650129.69%
UPST240802P000210002024-07-24 2:36PM EDT2024-08-020.090.140.160.00-23329784.77%
UPST240809P000210002024-07-25 9:30AM EDT2024-08-090.760.640.90-0.04-5.00%8214113.77%
UPST240816P000210002024-07-24 1:39PM EDT2024-08-160.870.811.000.00-77102.34%
UPST240823P000210002024-07-24 12:59PM EDT2024-08-231.020.801.110.00-66991.99%
UPST240830P000210002024-07-24 3:15PM EDT2024-08-301.131.111.240.00-42992.09%