Singapore markets close in 5 hours 57 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.07-1.91 (-7.65%)
At close: 04:00PM EDT
23.20 +0.13 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000100002024-05-13 1:58PM EDT2024-06-2116.8014.4017.300.00-1050880.47%
UPST250117C000100002024-06-11 1:14PM EDT2025-01-1714.6513.6013.900.00-31,14695.12%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000100002024-06-13 9:46AM EDT2024-06-210.020.000.030.00-101,131237.50%
UPST250117P000100002024-06-13 10:03AM EDT2025-01-170.320.320.47-0.02-5.88%254,19481.45%