Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.79-0.62 (-2.18%)
At close: 04:00PM EDT
27.80 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.000.00-61612.500.320.00-21470
15.450.00-202615.000.620.00-2198
12.45-0.85-6.39%104,75417.501.270.00-4549
11.700.00-21,56120.002.05+0.10+5.13%103,188
11.480.00-122822.503.10+0.35+12.73%2273
8.35+0.15+1.83%223325.004.130.00-4527
6.85-0.15-2.14%121,50327.505.160.00-31,977
5.60-0.47-7.74%131,39130.007.03+0.33+4.93%51,035
4.95-1.15-18.85%135932.508.72+0.32+3.81%2129
4.35-0.20-4.40%101,07235.0010.150.00-128
3.91-1.04-21.01%113737.5012.60+2.25+21.74%4142
3.15-0.43-12.01%4053940.0014.53+2.43+20.08%4129
2.89-1.11-27.75%18442.5014.550.00-18
2.40-1.70-41.46%216845.0016.100.00-114
3.100.00-14347.5021.00+2.25+12.00%56
1.91-0.19-9.05%71,04150.0023.30+1.20+5.43%420