Singapore markets open in 8 hours 2 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.22-0.17 (-0.76%)
At close: 04:00PM EDT
22.27 +0.05 (+0.23%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST241220C000125002024-06-17 11:33AM EDT12.5010.7010.6511.750.00-1020103.86%
UPST241220C000150002024-06-14 11:44AM EDT15.009.508.909.500.00-1692.48%
UPST241220C000175002024-05-08 2:02PM EDT17.508.499.4510.600.00-221137.60%
UPST241220C000200002024-06-17 12:48PM EDT20.006.156.156.950.00-631,53091.16%
UPST241220C000225002024-06-18 3:12PM EDT22.505.255.105.25-0.10-1.87%8215584.94%
UPST241220C000250002024-06-17 1:45PM EDT25.004.354.204.350.00-4222384.18%
UPST241220C000275002024-06-18 10:14AM EDT27.503.603.503.650.00-101,42784.25%
UPST241220C000300002024-06-18 2:23PM EDT30.003.102.693.10+0.20+6.90%31,26682.69%
UPST241220C000325002024-06-17 3:00PM EDT32.502.622.342.640.00-131283.94%
UPST241220C000350002024-06-18 2:39PM EDT35.002.221.932.22-0.08-3.48%51,06183.64%
UPST241220C000375002024-06-18 9:41AM EDT37.502.041.731.96-1.47-41.88%310385.47%
UPST241220C000400002024-06-18 3:18PM EDT40.001.691.261.81+0.01+0.60%619684.86%
UPST241220C000425002024-06-12 2:31PM EDT42.502.591.341.460.00-15786.91%
UPST241220C000450002024-06-18 10:16AM EDT45.001.241.071.28-0.09-6.77%39386.33%
UPST241220C000475002024-06-17 10:23AM EDT47.501.201.021.190.00-14188.67%
UPST241220C000500002024-06-18 12:14PM EDT50.000.980.891.18-0.02-2.00%6155690.63%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST241220P000125002024-06-17 9:30AM EDT12.500.800.750.800.00-136080.66%
UPST241220P000150002024-06-18 1:28PM EDT15.001.441.431.71-0.01-0.69%119582.37%
UPST241220P000175002024-06-18 3:35PM EDT17.502.402.352.43-0.07-2.83%255378.47%
UPST241220P000200002024-06-18 12:26PM EDT20.003.503.503.65-0.10-2.78%11,86177.78%
UPST241220P000225002024-06-18 12:05PM EDT22.504.874.855.00+0.02+0.41%5022276.27%
UPST241220P000250002024-06-17 12:51PM EDT25.006.676.456.600.00-6654575.76%
UPST241220P000275002024-06-17 1:25PM EDT27.508.308.158.350.00-631,97874.63%
UPST241220P000300002024-06-18 10:22AM EDT30.0010.209.6010.35+0.10+0.99%21,03871.19%
UPST241220P000325002024-06-13 3:49PM EDT32.5011.6511.5512.350.00-15869.73%
UPST241220P000350002024-06-14 10:04AM EDT35.0014.0313.5515.000.00-42573.05%
UPST241220P000375002024-05-29 9:58AM EDT37.5015.9415.6517.300.00-14572.78%
UPST241220P000400002024-06-13 10:39AM EDT40.0017.4818.5019.500.00-112178.42%
UPST241220P000425002024-05-23 3:51PM EDT42.5020.1020.1021.700.00-1568.36%
UPST241220P000450002024-06-03 11:39AM EDT45.0021.6923.1024.050.00-1977.20%
UPST241220P000475002024-04-23 10:09AM EDT47.5025.460.000.000.00--10.00%
UPST241220P000500002024-06-11 10:32AM EDT50.0026.7927.9028.800.00-1377.83%