Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.64-0.24 (-1.10%)
At close: 04:00PM EDT
21.74 +0.10 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST241018C000125002024-06-20 3:35PM EDT12.5010.139.3010.850.00-516104.93%
UPST241018C000150002024-06-17 1:37PM EDT15.008.356.908.850.00-12388.87%
UPST241018C000175002024-06-20 9:56AM EDT17.506.855.906.450.00-332285.21%
UPST241018C000200002024-06-21 3:46PM EDT20.004.704.554.75-0.45-8.74%1322180.30%
UPST241018C000225002024-06-21 3:57PM EDT22.503.603.553.65-0.26-6.74%10320980.57%
UPST241018C000250002024-06-21 3:40PM EDT25.002.832.712.78-0.17-5.67%262,22980.13%
UPST241018C000275002024-06-20 1:32PM EDT27.502.332.072.150.00-4275580.37%
UPST241018C000300002024-06-21 2:17PM EDT30.001.651.551.67-0.30-15.38%3259180.27%
UPST241018C000325002024-06-21 10:58AM EDT32.501.251.221.32-0.31-19.87%5465081.30%
UPST241018C000350002024-06-21 1:02PM EDT35.001.031.001.23-0.14-11.97%450385.06%
UPST241018C000375002024-06-13 3:11PM EDT37.501.230.800.860.00-10851283.74%
UPST241018C000400002024-06-21 3:58PM EDT40.000.660.660.71-0.12-15.38%1942,32085.01%
UPST241018C000425002024-06-14 9:36AM EDT42.500.800.550.600.00-113086.38%
UPST241018C000450002024-06-13 11:43AM EDT45.000.710.300.690.00-39587.99%
UPST241018C000475002024-06-14 1:20PM EDT47.500.600.240.610.00-15289.26%
UPST241018C000500002024-06-17 1:24PM EDT50.000.490.320.500.00-15292.68%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST241018P000125002024-06-21 9:54AM EDT12.500.410.340.39+0.01+2.50%2530677.25%
UPST241018P000150002024-06-20 1:32PM EDT15.000.890.810.900.00-427775.98%
UPST241018P000175002024-06-20 11:10AM EDT17.501.471.591.670.00-214474.76%
UPST241018P000200002024-06-21 9:31AM EDT20.002.852.702.76+0.15+5.56%148474.17%
UPST241018P000225002024-06-21 2:28PM EDT22.504.194.054.20+0.12+2.95%533173.73%
UPST241018P000250002024-06-18 3:32PM EDT25.005.505.705.800.00-542,57572.90%
UPST241018P000275002024-06-18 3:55PM EDT27.507.297.507.650.00-33467271.92%
UPST241018P000300002024-06-21 3:22PM EDT30.009.609.509.70+1.40+17.07%136471.63%
UPST241018P000325002024-06-18 2:05PM EDT32.5011.3411.6511.850.00-627971.34%
UPST241018P000350002024-06-14 2:50PM EDT35.0013.4012.9514.500.00-1017661.13%
UPST241018P000375002024-05-17 1:54PM EDT37.5014.0015.4516.750.00-32161.04%
UPST241018P000400002024-06-14 9:41AM EDT40.0017.8618.5518.950.00-505073.73%
UPST241018P000425002024-05-09 2:15PM EDT42.5017.6518.2519.100.00-1110.00%
UPST241018P000450002024-05-14 3:51PM EDT45.0018.1020.9023.350.00--10.00%
UPST241018P000475002024-06-06 1:56PM EDT47.5021.4023.8028.400.00--579.49%
UPST241018P000500002024-04-16 2:16PM EDT50.0028.5624.5025.400.00--10.00%