Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.390.00 (0.00%)
At close: 04:00PM EDT
22.39 0.00 (0.00%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-50
8.200.00--016.000.020.00-10
10.100.00--017.000.030.00-20
11.600.00-5518.000.030.00-320
3.050.00-24019.000.120.00-570
2.750.00-47019.500.120.00-30
2.540.00-33020.000.160.00-1950
-----20.500.370.00-30
1.670.00-5021.000.370.00-900
1.260.00-2021.500.700.00-1030
1.160.00-337022.000.720.00-2450
0.860.00-133022.500.990.00-1540
0.700.00-247023.001.310.00-900
0.540.00-140023.502.010.00-30
0.430.00-390024.001.970.00-290
0.310.00-371024.502.420.00-300
0.260.00-674025.002.860.00-90
0.200.00-109025.503.320.00-100
0.190.00-91026.003.800.00-540
0.130.00-32026.502.500.00-80
0.120.00-280027.005.100.00-10
0.110.00-114027.504.800.00-40
0.090.00-140028.003.600.00-30
0.090.00-38028.502.750.00--0
0.080.00-18029.006.750.00-10
0.090.00-2029.50-----
0.050.00-4030.007.450.00-10
0.050.00-41030.50-----
0.070.00-7031.004.700.00-200
0.050.00-2032.00-----
0.020.00-3033.008.700.00-20
0.130.00-4034.0010.650.00-30
0.010.00-6035.009.080.00-10
0.030.00-21036.0011.950.00-40
0.080.00-1037.00-----
0.030.00-3038.00-----
0.020.00-2039.0011.580.00--0
0.010.00-6040.00-----