Yahoo

Mail

Singapore markets closed

Straits Times Index
3,116.31
-49.19(-1.55%)
S&P 500
3,647.29
-7.75(-0.21%)
Dow
29,134.99
-125.82(-0.43%)
Nasdaq
10,829.50
+26.58(+0.25%)
BTC-USD
19,070.48
-1,200.33(-5.92%)
CMC Crypto 200
435.82
-23.32(-5.08%)

INVESTING

Four dividend-paying Singapore at 52-week low: Are they a buy?

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

21.27

+0.47

(+2.26%)

At close: 04:00PM EDT

21.60

+0.33

(+1.55%)

Pre-market:

09:04AM EDT

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2022	21.68	22.65	21.00	21.27	21.27	5,256,700
26 Sept 2022	21.59	22.48	20.79	20.80	20.80	5,327,500
23 Sept 2022	21.11	21.80	20.41	21.50	21.50	6,322,200
22 Sept 2022	22.97	23.11	21.16	21.31	21.31	7,719,500
21 Sept 2022	22.90	24.99	22.57	22.87	22.87	9,904,700
20 Sept 2022	23.00	23.83	22.63	23.03	23.03	6,531,400
19 Sept 2022	23.84	24.66	22.72	23.46	23.46	7,339,900
16 Sept 2022	25.52	25.64	23.95	24.47	24.47	7,751,000
15 Sept 2022	24.57	26.67	24.54	25.96	25.96	6,251,500
14 Sept 2022	25.40	25.74	24.16	25.31	25.31	6,540,000
13 Sept 2022	25.92	26.39	24.96	24.97	24.97	7,928,800
12 Sept 2022	27.66	29.33	27.14	28.01	28.01	6,511,700
09 Sept 2022	27.50	28.58	27.37	27.53	27.53	6,564,900
08 Sept 2022	26.16	27.09	25.51	26.76	26.76	4,738,100
07 Sept 2022	24.28	26.99	24.24	26.65	26.65	4,806,900
06 Sept 2022	24.28	25.00	23.40	24.53	24.53	5,081,800
02 Sept 2022	26.64	26.90	24.26	24.38	24.38	6,323,400
01 Sept 2022	25.22	26.07	24.25	25.95	25.95	6,069,500
31 Aug 2022	25.74	26.68	25.38	25.90	25.90	9,094,400
30 Aug 2022	25.93	26.50	24.25	25.03	25.03	5,094,600
29 Aug 2022	24.84	26.03	24.76	25.52	25.52	5,273,400
26 Aug 2022	27.99	28.31	25.10	25.21	25.21	8,996,600
25 Aug 2022	27.35	28.22	26.72	28.11	28.11	6,940,800
24 Aug 2022	27.01	27.94	26.52	26.85	26.85	5,007,300
23 Aug 2022	26.98	28.22	26.32	26.65	26.65	5,573,500
22 Aug 2022	27.26	28.59	26.27	26.84	26.84	7,525,200
19 Aug 2022	30.00	30.05	28.20	28.46	28.46	7,461,200
18 Aug 2022	33.27	33.29	30.70	31.13	31.13	8,599,100
17 Aug 2022	34.93	36.50	32.53	33.01	33.01	11,354,200
16 Aug 2022	32.93	37.67	30.78	36.28	36.28	15,433,400
15 Aug 2022	33.95	35.29	32.34	33.08	33.08	7,882,100
12 Aug 2022	32.37	35.19	31.72	34.76	34.76	8,940,700
11 Aug 2022	34.38	35.46	30.93	31.71	31.71	12,420,100
10 Aug 2022	29.95	33.91	28.51	33.50	33.50	18,630,100
09 Aug 2022	28.24	33.49	27.52	28.45	28.45	21,850,400
08 Aug 2022	31.21	34.99	31.06	32.27	32.27	23,752,000
05 Aug 2022	27.41	30.37	26.83	29.60	29.60	11,041,200
04 Aug 2022	28.98	30.88	27.73	28.33	28.33	7,733,100
03 Aug 2022	26.67	30.42	26.41	29.06	29.06	12,024,300
02 Aug 2022	23.34	26.70	23.28	25.44	25.44	10,618,700
01 Aug 2022	24.03	24.57	23.17	23.94	23.94	5,652,100
29 Jul 2022	24.13	24.77	23.62	24.33	24.33	3,907,600
28 Jul 2022	24.46	25.21	23.10	24.37	24.37	6,808,200
27 Jul 2022	23.28	25.21	22.76	24.77	24.77	6,911,200
26 Jul 2022	23.90	24.10	22.42	22.66	22.66	6,510,600
25 Jul 2022	25.90	26.02	24.50	24.60	24.60	5,095,800
22 Jul 2022	28.13	28.31	25.55	26.03	26.03	5,431,500
21 Jul 2022	28.68	29.29	27.00	28.45	28.45	7,444,100
20 Jul 2022	28.30	31.20	28.10	28.68	28.68	9,280,400
19 Jul 2022	27.63	28.73	26.26	28.29	28.29	6,853,200
18 Jul 2022	26.48	28.63	26.08	26.10	26.10	6,760,800
15 Jul 2022	24.57	26.38	24.17	25.73	25.73	6,529,100
14 Jul 2022	24.93	25.25	23.78	24.18	24.18	5,940,600
13 Jul 2022	25.44	26.01	24.82	25.13	25.13	9,059,000
12 Jul 2022	26.80	27.33	25.51	26.60	26.60	7,623,400
11 Jul 2022	25.95	28.63	25.91	27.03	27.03	13,419,800
08 Jul 2022	26.83	27.61	26.00	27.09	27.09	28,769,300
07 Jul 2022	33.40	34.40	32.12	33.74	33.74	9,352,100
06 Jul 2022	34.96	36.25	32.65	33.09	33.09	5,702,400
05 Jul 2022	32.38	35.48	30.95	35.46	35.46	5,190,600
01 Jul 2022	32.06	33.37	31.27	32.82	32.82	4,344,600
30 Jun 2022	31.07	32.11	29.89	31.62	31.62	5,781,600
29 Jun 2022	31.49	34.24	31.40	32.19	32.19	9,706,200
28 Jun 2022	38.86	39.28	35.37	35.85	35.85	4,752,800
27 Jun 2022	40.84	41.20	37.65	38.78	38.78	4,753,300
24 Jun 2022	39.72	41.30	38.80	40.95	40.95	7,497,000
23 Jun 2022	36.80	38.92	35.72	38.74	38.74	4,707,100
22 Jun 2022	36.94	39.29	35.78	36.05	36.05	4,338,500
21 Jun 2022	36.80	39.68	36.31	38.23	38.23	6,189,500
17 Jun 2022	32.19	35.30	32.15	35.14	35.14	5,901,900
16 Jun 2022	33.19	33.71	30.61	32.08	32.08	6,175,200
15 Jun 2022	34.70	36.35	33.60	34.99	34.99	5,933,900
14 Jun 2022	34.10	35.64	33.35	34.27	34.27	5,108,600
13 Jun 2022	34.65	35.92	32.48	33.61	33.61	7,887,700
10 Jun 2022	38.69	39.73	36.35	37.49	37.49	6,874,500
09 Jun 2022	44.09	44.50	38.81	39.67	39.67	8,168,900
08 Jun 2022	45.15	47.46	42.85	43.35	43.35	6,034,300
07 Jun 2022	45.38	46.70	43.90	45.54	45.54	6,649,600
06 Jun 2022	50.34	51.11	45.65	46.10	46.10	5,305,300
03 Jun 2022	49.27	50.77	46.44	48.54	48.54	6,496,800
02 Jun 2022	45.00	53.11	43.48	51.71	51.71	8,716,000
01 Jun 2022	52.14	54.15	45.25	45.96	45.96	10,214,000
31 May 2022	51.66	54.69	48.20	50.40	50.40	12,798,400
27 May 2022	44.21	51.41	43.37	50.33	50.33	12,756,700
26 May 2022	38.64	44.37	38.60	43.10	43.10	6,699,800
25 May 2022	37.39	41.15	36.62	40.47	40.47	7,670,700
24 May 2022	40.20	40.60	35.50	37.15	37.15	10,413,600
23 May 2022	43.52	45.10	41.04	41.95	41.95	8,816,600
20 May 2022	48.43	50.44	40.13	44.70	44.70	23,575,300
19 May 2022	49.00	54.75	44.05	51.58	51.58	19,498,800
18 May 2022	43.65	53.00	43.35	48.34	48.34	24,315,600
17 May 2022	38.89	46.87	38.68	46.66	46.66	17,297,700
16 May 2022	37.38	40.33	36.99	37.79	37.79	8,817,800
13 May 2022	35.25	38.29	33.16	38.13	38.13	16,614,800
12 May 2022	27.41	33.65	26.78	32.78	32.78	17,912,400
11 May 2022	31.64	32.47	25.43	28.00	28.00	28,747,800
10 May 2022	33.98	38.47	29.02	33.61	33.61	68,822,500
09 May 2022	80.85	85.76	76.23	77.13	77.13	18,088,500
06 May 2022	88.34	89.70	79.57	83.89	83.89	7,899,600
05 May 2022	90.51	92.17	86.72	89.04	89.04	6,928,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,116.31-49.19(-1.55%)

S&P 5003,647.29-7.75(-0.21%)

Dow29,134.99-125.82(-0.43%)

Nasdaq10,829.50+26.58(+0.25%)

BTC-USD19,070.48-1,200.33(-5.92%)

CMC Crypto 200435.82-23.32(-5.08%)

Four dividend-paying Singapore at 52-week low: Are they a buy?

Upstart Holdings, Inc. (UPST)

Straits Times Index
3,116.31
-49.19(-1.55%)

S&P 500
3,647.29
-7.75(-0.21%)

Dow
29,134.99
-125.82(-0.43%)

Nasdaq
10,829.50
+26.58(+0.25%)

BTC-USD
19,070.48
-1,200.33(-5.92%)

CMC Crypto 200
435.82
-23.32(-5.08%)