Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UP240419C00002500 | 2024-03-28 3:24PM EDT | 2.50 | 0.50 | 0.30 | 0.55 | -0.05 | -9.09% | 39 | 135 | 70.31% |
UP240419C00005000 | 2024-03-25 1:06PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 267 | 135.94% |
UP240419C00007500 | 2024-02-26 2:33PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 271.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UP240419P00002500 | 2024-03-28 2:51PM EDT | 2.50 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 2 | 211 | 114.06% |
UP240419P00005000 | 2024-03-22 10:09AM EDT | 5.00 | 1.95 | 1.15 | 2.30 | 0.00 | - | 1 | 279 | 225.78% |
UP240419P00007500 | 2024-03-19 10:18AM EDT | 7.50 | 4.90 | 3.80 | 5.80 | 0.00 | - | 36 | 172 | 312.50% |