Singapore markets closed

Wheels Up Experience Inc. (UP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.8700-0.1400 (-4.65%)
At close: 04:00PM EDT
2.8400 -0.03 (-1.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UP240419C000025002024-03-28 3:24PM EDT2.500.500.300.55-0.05-9.09%3913570.31%
UP240419C000050002024-03-25 1:06PM EDT5.000.040.000.050.00-41267135.94%
UP240419C000075002024-02-26 2:33PM EDT7.500.070.000.200.00-112271.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UP240419P000025002024-03-28 2:51PM EDT2.500.160.100.20-0.04-20.00%2211114.06%
UP240419P000050002024-03-22 10:09AM EDT5.001.951.152.300.00-1279225.78%
UP240419P000075002024-03-19 10:18AM EDT7.504.903.805.800.00-36172312.50%