Yahoo

Mail

Singapore markets close in 2 hours 28 minutes

Straits Times Index
3,173.69
-13.97(-0.44%)
Nikkei
37,068.35
-1,011.35(-2.65%)
Hang Seng
16,185.37
-200.50(-1.22%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
62,001.32
+840.69(+1.37%)
CMC Crypto 200
1,280.35
-32.27(-2.46%)

United Overseas Bank Limited (UOVEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

21.32

0.00

(0.00%)

At close: 02:59PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	21.32	21.32	21.32	21.32	21.32	-
17 Apr 2024	21.32	21.32	21.32	21.32	21.32	-
16 Apr 2024	21.32	21.32	21.32	21.32	21.32	100
15 Apr 2024	21.23	21.23	21.23	21.23	21.23	100
12 Apr 2024	21.73	21.73	21.23	21.23	21.23	5,100
11 Apr 2024	21.64	21.64	21.64	21.64	21.64	-
10 Apr 2024	21.64	21.64	21.64	21.64	21.64	-
09 Apr 2024	21.64	21.64	21.64	21.64	21.64	16,700
08 Apr 2024	21.64	21.64	21.64	21.64	21.64	-
05 Apr 2024	21.64	21.64	21.64	21.64	21.64	300
04 Apr 2024	21.89	21.89	21.89	21.89	21.89	200
03 Apr 2024	21.87	22.25	21.87	22.25	22.25	1,200
02 Apr 2024	21.95	22.31	21.95	22.31	22.31	700
01 Apr 2024	21.77	21.77	21.77	21.77	21.77	300
28 Mar 2024	21.72	21.72	21.72	21.72	21.72	100
27 Mar 2024	21.78	21.78	21.78	21.78	21.78	1,000
26 Mar 2024	21.23	21.55	21.23	21.55	21.55	1,153,400
25 Mar 2024	21.00	21.35	21.00	21.11	21.11	852,100
22 Mar 2024	21.87	21.87	21.32	21.32	21.32	9,100
21 Mar 2024	21.43	22.13	21.43	21.45	21.45	1,200
20 Mar 2024	21.28	21.74	21.28	21.28	21.28	1,400
19 Mar 2024	21.84	21.84	21.38	21.41	21.41	2,600
18 Mar 2024	21.63	21.93	21.31	21.31	21.31	1,800
15 Mar 2024	22.00	22.27	20.94	20.94	20.94	1,900
14 Mar 2024	21.94	21.94	21.47	21.81	21.81	1,200
13 Mar 2024	21.47	21.68	21.27	21.68	21.68	1,300
12 Mar 2024	21.45	21.45	20.84	20.84	20.84	2,300
11 Mar 2024	21.53	21.54	21.01	21.01	21.01	2,000
08 Mar 2024	20.78	21.50	20.78	21.03	21.03	2,900
07 Mar 2024	21.55	21.56	20.92	20.92	20.92	1,300
06 Mar 2024	20.67	21.46	20.67	21.46	21.46	2,400
05 Mar 2024	21.25	21.25	20.69	20.69	20.69	1,400
04 Mar 2024	21.38	21.38	20.61	21.31	21.31	1,800
01 Mar 2024	21.27	21.33	20.62	21.33	21.33	3,000
29 Feb 2024	20.52	21.25	20.52	20.77	20.77	1,400
28 Feb 2024	20.37	21.25	20.37	20.61	20.61	2,500
27 Feb 2024	20.57	21.29	20.57	21.29	21.29	1,700
26 Feb 2024	21.38	21.38	20.66	20.95	20.95	3,200
23 Feb 2024	21.24	21.40	20.76	21.03	21.03	3,100
22 Feb 2024	21.67	21.67	20.90	21.67	21.67	4,000
21 Feb 2024	22.19	22.19	21.33	21.37	21.37	3,700
20 Feb 2024	22.29	22.29	21.24	21.49	21.49	3,900
16 Feb 2024	21.19	22.00	21.19	22.00	22.00	2,300
15 Feb 2024	21.66	21.67	21.06	21.67	21.67	19,600
14 Feb 2024	20.71	21.30	20.71	21.01	21.01	11,600
13 Feb 2024	21.12	21.12	20.66	21.10	21.10	4,600
12 Feb 2024	21.34	21.34	20.49	20.64	20.64	2,900
09 Feb 2024	20.49	21.33	20.48	21.33	21.33	1,500
08 Feb 2024	21.24	21.24	20.70	20.70	20.70	2,300
07 Feb 2024	21.46	21.46	21.09	21.09	21.09	1,100
06 Feb 2024	20.53	21.36	20.25	20.68	20.68	3,700
05 Feb 2024	21.50	21.50	20.46	21.00	21.00	3,900
02 Feb 2024	21.76	21.76	21.61	21.61	21.61	1,400
01 Feb 2024	20.73	21.57	20.73	20.83	20.83	3,800
31 Jan 2024	21.52	21.52	20.93	20.93	20.93	2,200
30 Jan 2024	21.75	21.75	20.79	20.80	20.80	2,100
29 Jan 2024	21.51	21.51	20.67	21.12	21.12	11,900
26 Jan 2024	21.57	21.57	20.78	20.97	20.97	6,200
25 Jan 2024	21.03	21.42	20.32	20.77	20.77	3,200
24 Jan 2024	20.89	21.21	20.50	20.54	20.54	342,900
23 Jan 2024	21.33	21.33	20.62	21.18	21.18	3,800
22 Jan 2024	21.23	21.23	20.54	20.58	20.58	31,900
19 Jan 2024	20.15	21.18	20.15	21.05	21.05	12,700
18 Jan 2024	21.26	21.26	20.32	20.45	20.45	18,300
17 Jan 2024	20.43	20.79	20.43	20.79	20.79	3,600
16 Jan 2024	21.18	21.36	20.70	20.86	20.86	37,900
12 Jan 2024	21.71	21.71	20.88	20.96	20.96	18,700
11 Jan 2024	21.69	21.77	21.05	21.05	21.05	19,000
10 Jan 2024	21.48	21.49	20.97	20.97	20.97	2,300
09 Jan 2024	21.67	21.67	21.20	21.26	21.26	2,200
08 Jan 2024	22.06	22.06	21.08	21.62	21.62	59,900
05 Jan 2024	22.00	22.00	21.07	21.07	21.07	44,000
04 Jan 2024	21.52	21.52	20.93	21.33	21.33	13,700
03 Jan 2024	21.52	21.52	20.99	21.00	21.00	10,100
02 Jan 2024	21.83	21.85	21.23	21.23	21.23	47,600
29 Dec 2023	21.11	21.96	21.11	21.65	21.65	15,100
28 Dec 2023	21.96	21.96	20.84	21.54	21.54	9,700
27 Dec 2023	20.94	21.28	20.85	21.05	21.05	11,400
26 Dec 2023	21.56	21.56	20.51	21.30	21.30	20,800
22 Dec 2023	20.44	21.28	20.44	20.45	20.45	13,800
21 Dec 2023	20.27	21.10	20.20	20.60	20.60	19,200
20 Dec 2023	20.29	21.12	20.29	20.52	20.52	9,000
19 Dec 2023	21.21	21.21	20.34	20.75	20.75	21,900
18 Dec 2023	21.15	21.15	20.49	20.75	20.75	30,100
15 Dec 2023	21.17	21.20	20.42	20.70	20.70	32,800
14 Dec 2023	20.49	21.25	20.48	20.92	20.92	27,000
13 Dec 2023	20.40	20.92	20.39	20.62	20.62	9,900
12 Dec 2023	20.96	20.96	20.20	20.41	20.41	18,100
11 Dec 2023	20.28	20.54	20.28	20.28	20.28	34,000
08 Dec 2023	20.13	20.89	19.92	20.16	20.16	21,200
07 Dec 2023	19.99	20.61	19.90	20.61	20.61	33,500
06 Dec 2023	20.08	20.63	20.08	20.18	20.18	22,100
05 Dec 2023	20.05	20.60	20.02	20.30	20.30	35,600
04 Dec 2023	20.72	20.72	19.95	20.57	20.57	46,200
01 Dec 2023	20.72	20.72	20.12	20.22	20.22	27,300
30 Nov 2023	20.24	20.41	19.97	20.41	20.41	12,100
29 Nov 2023	20.15	20.74	20.14	20.24	20.24	11,700
28 Nov 2023	20.17	20.62	20.17	20.26	20.26	15,300
27 Nov 2023	19.96	20.63	19.96	20.13	20.13	36,700
24 Nov 2023	19.97	20.85	19.97	19.97	19.97	14,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,173.69-13.97(-0.44%)

Nikkei37,068.35-1,011.35(-2.65%)

Hang Seng16,185.37-200.50(-1.22%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD62,001.32+840.69(+1.37%)

CMC Crypto 2001,280.35-32.27(-2.46%)

United Overseas Bank Limited (UOVEF)

Straits Times Index
3,173.69
-13.97(-0.44%)

Nikkei
37,068.35
-1,011.35(-2.65%)

Hang Seng
16,185.37
-200.50(-1.22%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
62,001.32
+840.69(+1.37%)

CMC Crypto 200
1,280.35
-32.27(-2.46%)