Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,720.39 +813.31 (+1.27%) CMC Crypto 200
1,394.64 +12.07 (+0.87%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115C00360000 | 2024-02-21 12:26PM EDT | 2024-11-15 | 0.10 | 0.05 | 2.40 | 0.00 | - | - | 3 | 35.29% |
| UNP250117C00360000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 0.80 | 0.50 | 1.45 | 0.00 | - | 1 | 9 | 27.67% |
| UNP250620C00360000 | 2024-04-15 2:49PM EDT | 2025-06-20 | 1.20 | 1.20 | 1.65 | 0.00 | - | - | 2 | 22.64% |
| UNP260116C00360000 | 2024-02-05 1:02PM EDT | 2026-01-16 | 4.50 | 5.40 | 6.20 | 0.00 | - | 7 | 7 | 25.83% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.