Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,725.71 +308.49 (+0.49%) CMC Crypto 200
885.54 0.00 (0.00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00340000 | 2024-03-27 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 53.72% |
| UNP241115C00340000 | 2024-03-07 2:50PM EDT | 2024-11-15 | 0.85 | 0.15 | 0.70 | 0.00 | - | - | 1 | 27.00% |
| UNP250117C00340000 | 2024-04-08 10:25AM EDT | 2025-01-17 | 0.91 | 0.50 | 0.90 | 0.00 | - | 1 | 56 | 24.82% |
| UNP260116C00340000 | 2024-03-05 10:35AM EDT | 2026-01-16 | 8.93 | 6.20 | 6.80 | 0.00 | - | 2 | 7 | 26.59% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.