Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.63 +60.03 (+1.20%) Dow
38,507.10 +267.12 (+0.70%) Nasdaq
15,692.73 +241.43 (+1.56%) Bitcoin USD
66,697.16 +309.31 (+0.47%) CMC Crypto 200
1,436.73 +21.97 (+1.55%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816C00315000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 0.74 | 0.15 | 2.55 | 0.00 | - | 3 | 3 | 38.21% |
| UNP240920C00315000 | 2024-01-23 2:16PM EDT | 2024-09-20 | 0.95 | 1.15 | 1.35 | 0.00 | - | 10 | 10 | 28.75% |
| UNP241018C00315000 | 2024-03-28 2:53PM EDT | 2024-10-18 | 0.91 | 0.15 | 0.75 | 0.00 | - | 1 | 5 | 23.43% |
| UNP250620C00315000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 3.30 | 3.70 | 4.10 | 0.00 | - | - | 2 | 22.83% |
| UNP251219C00315000 | 2024-03-21 11:41AM EDT | 2025-12-19 | 11.70 | 6.50 | 7.70 | 0.00 | - | - | 61 | 23.54% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.