Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,478.09 +2,589.86 (+4.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00310000 | 2023-10-19 10:00AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.08% |
| UNP240621C00310000 | 2024-02-28 12:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 111 | 41.65% |
| UNP240920C00310000 | 2024-04-01 12:17PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 24.40% |
| UNP241018C00310000 | 2024-04-02 1:26PM EDT | 2024-10-18 | 0.95 | 0.15 | 0.80 | 0.00 | - | 1 | 49 | 24.46% |
| UNP241115C00310000 | 2024-04-05 3:21PM EDT | 2024-11-15 | 1.45 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 22.79% |
| UNP250117C00310000 | 2024-04-16 2:12PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 96 | 22.63% |
| UNP251219C00310000 | 2024-03-25 3:42PM EDT | 2025-12-19 | 11.10 | 7.00 | 8.10 | 0.00 | - | 3 | 116 | 24.87% |
| UNP260116C00310000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP260116P00310000 | 2024-04-17 10:08AM EDT | 2026-01-16 | 80.70 | 78.60 | 82.50 | 0.00 | - | 1 | 0 | 16.67% |
© 2024 Yahoo. All rights reserved.