Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,599.45 -1,013.44 (-1.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00300000 | 2024-01-22 2:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 143.80% |
| UNP240517C00300000 | 2024-01-29 12:21PM EDT | 2024-05-17 | 0.10 | 0.15 | 1.30 | 0.00 | - | 3 | 6 | 51.54% |
| UNP240621C00300000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 48 | 40.23% |
| UNP240816C00300000 | 2024-04-04 9:32AM EDT | 2024-08-16 | 0.65 | 0.05 | 1.35 | 0.00 | - | 10 | 34 | 29.96% |
| UNP240920C00300000 | 2024-04-11 2:38PM EDT | 2024-09-20 | 0.70 | 0.20 | 0.70 | 0.00 | - | 1 | 32 | 23.04% |
| UNP241018C00300000 | 2024-04-01 2:18PM EDT | 2024-10-18 | 1.65 | 0.70 | 2.50 | 0.00 | - | 29 | 62 | 28.37% |
| UNP241115C00300000 | 2024-04-08 3:07PM EDT | 2024-11-15 | 2.25 | 1.15 | 1.40 | 0.00 | - | 1 | 39 | 22.90% |
| UNP250117C00300000 | 2024-04-10 11:46AM EDT | 2025-01-17 | 2.89 | 2.15 | 2.40 | 0.00 | - | 1 | 1,839 | 22.99% |
| UNP250620C00300000 | 2024-04-08 1:42PM EDT | 2025-06-20 | 7.70 | 5.00 | 5.70 | 0.00 | - | - | 57 | 23.97% |
| UNP251219C00300000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 14.40 | 9.00 | 10.80 | 0.00 | - | 6 | 20 | 25.68% |
| UNP260116C00300000 | 2024-02-29 4:50PM EDT | 2026-01-16 | 18.12 | 13.60 | 14.80 | 0.00 | - | 1 | 30 | 28.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00300000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 55.30 | 57.60 | 62.00 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.