Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,391.81 +875.57 (+1.38%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00285000 | 2024-03-26 2:13PM EDT | 2024-04-19 | 0.20 | 0.00 | 2.10 | 0.00 | - | 2 | 10 | 262.70% |
| UNP240517C00285000 | 2024-03-22 11:52AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 29.69% |
| UNP240621C00285000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 308 | 27.61% |
| UNP240816C00285000 | 2024-04-19 2:49PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 3 | 48 | 21.97% |
| UNP240920C00285000 | 2024-04-16 2:12PM EDT | 2024-09-20 | 1.25 | 0.35 | 2.05 | 0.00 | - | 1 | 89 | 24.94% |
| UNP241018C00285000 | 2024-04-15 2:22PM EDT | 2024-10-18 | 2.00 | 0.25 | 3.30 | 0.00 | - | 1 | 110 | 26.40% |
| UNP241115C00285000 | 2024-04-19 2:09PM EDT | 2024-11-15 | 2.45 | 2.30 | 2.55 | -3.35 | -57.76% | 1 | 8 | 22.74% |
| UNP250620C00285000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 7.80 | 7.80 | 8.30 | +0.30 | +4.00% | 2 | 89 | 24.20% |
| UNP251219C00285000 | 2024-04-04 3:49PM EDT | 2025-12-19 | 16.01 | 12.50 | 14.00 | 0.00 | - | 9 | 18 | 25.80% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.