Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,864.66 -2,865.77 (-4.29%) CMC Crypto 200
1,358.50 -24.08 (-1.74%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426C00275000 | 2024-04-03 10:36AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UNP240503C00275000 | 2024-03-25 12:57PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 76.56% |
| UNP240517C00275000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 515 | 12.50% |
| UNP240621C00275000 | 2024-04-24 11:13AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 6.25% |
| UNP240816C00275000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 206 | 6.25% |
| UNP240920C00275000 | 2024-04-23 11:39AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 6.25% |
| UNP241018C00275000 | 2024-04-23 1:50PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| UNP241115C00275000 | 2024-04-24 10:42AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 6.25% |
| UNP250620C00275000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 80 | 149 | 3.13% |
| UNP251219C00275000 | 2024-04-04 3:13PM EDT | 2025-12-19 | 19.63 | 0.00 | 0.00 | 0.00 | - | 29 | 12 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.