Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240426C00242500 | 2024-04-22 2:42PM EDT | 2024-04-26 | 1.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
UNP240503C00242500 | 2024-04-19 3:04PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |