Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,304.68 +31.96 (+0.98%) Nikkei
38,435.36 +883.20 (+2.35%) Hang Seng
17,164.71 +335.78 (+2.00%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,827.56 +461.52 (+0.70%) CMC Crypto 200
1,441.50 +26.74 (+1.89%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426C00235000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNP240503C00235000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNP240510C00235000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240517C00235000 | 2024-04-22 3:14PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UNP240524C00235000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240621C00235000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNP240816C00235000 | 2024-04-19 2:05PM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNP240920C00235000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UNP241018C00235000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 14.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNP241115C00235000 | 2024-04-11 3:14PM EDT | 2024-11-15 | 19.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP250620C00235000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00235000 | 2024-04-23 2:20PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UNP240503P00235000 | 2024-04-22 2:14PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNP240510P00235000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNP240517P00235000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.78% |
| UNP240621P00235000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.39% |
| UNP240816P00235000 | 2024-04-23 12:56PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| UNP240920P00235000 | 2024-04-23 12:03PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| UNP241018P00235000 | 2024-04-23 1:04PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| UNP241115P00235000 | 2024-04-17 2:44PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| UNP250620P00235000 | 2024-04-11 2:54PM EDT | 2025-06-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| UNP251219P00235000 | 2024-04-17 11:56AM EDT | 2025-12-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.