Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,155.26 -32.40 (-1.02%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,111.67 -274.20 (-1.67%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,902.92 -263.20 (-0.42%) CMC Crypto 200
1,268.17 +382.63 (+41.20%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419C00232500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 89 | 57 | 26.22% |
| UNP240426C00232500 | 2024-04-18 1:39PM EDT | 2024-04-26 | 3.20 | 3.20 | 3.50 | -0.20 | -5.88% | 2 | 59 | 34.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00232500 | 2024-04-18 9:36AM EDT | 2024-04-19 | 3.30 | 2.70 | 4.30 | -0.70 | -17.50% | 5 | 228 | 56.93% |
| UNP240426P00232500 | 2024-04-18 3:12PM EDT | 2024-04-26 | 6.00 | 5.60 | 5.90 | -0.10 | -1.64% | 8 | 162 | 32.42% |
© 2024 Yahoo. All rights reserved.