Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240419P00227500 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.51 | 0.30 | 0.45 | -0.54 | -51.43% | 85 | 82 | 27.00% |
UNP240426P00227500 | 2024-04-17 2:43PM EDT | 2024-04-26 | 3.46 | 3.20 | 3.50 | 0.00 | - | 11 | 45 | 33.79% |