Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240426C00225000 | 2024-04-24 2:43PM EDT | 2024-04-26 | 8.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
UNP240503C00225000 | 2024-04-17 1:45PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNP240510C00225000 | 2024-04-18 10:08AM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNP240517C00225000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UNP240621C00225000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNP240816C00225000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UNP240920C00225000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UNP241018C00225000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
UNP241115C00225000 | 2024-04-18 10:36AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNP250620C00225000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240426P00225000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
UNP240503P00225000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UNP240510P00225000 | 2024-04-24 10:56AM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UNP240517P00225000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
UNP240524P00225000 | 2024-04-18 2:05PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNP240531P00225000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNP240621P00225000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
UNP240816P00225000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
UNP240920P00225000 | 2024-04-24 11:16AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
UNP241018P00225000 | 2024-04-23 1:09PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
UNP241115P00225000 | 2024-02-16 1:20PM EDT | 2024-11-15 | 7.50 | 8.10 | 8.50 | 0.00 | - | 14 | 10 | 17.09% |
UNP250620P00225000 | 2024-04-17 2:48PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |