Singapore markets close in 46 minutes
Straits Times Index
3,286.66 -6.47 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,270.24 +68.97 (+0.40%) FTSE 100
8,076.94 +36.56 (+0.45%) Bitcoin USD
64,049.52 -2,768.12 (-4.14%) CMC Crypto 200
1,331.74 -50.83 (-3.68%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426C00217500 | 2024-04-22 10:13AM EDT | 2024-04-26 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00217500 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UNP240503P00217500 | 2024-04-17 10:57AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.