Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,059.21 -2.61 (-0.05%) Dow
37,841.07 +105.96 (+0.28%) Nasdaq
15,890.81 +5.80 (+0.04%) Bitcoin USD
62,862.88 -462.20 (-0.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00205000 | 2024-03-11 11:10AM EDT | 2024-05-17 | 46.50 | 32.80 | 35.30 | 0.00 | - | 6 | 66 | 69.03% |
| UNP240621C00205000 | 2023-12-27 4:22PM EDT | 2024-06-21 | 46.70 | 39.20 | 41.40 | 0.00 | - | 1 | 46 | 66.88% |
| UNP240816C00205000 | 2023-12-14 1:06PM EDT | 2024-08-16 | 48.50 | 39.00 | 41.90 | 0.00 | - | - | 1 | 52.84% |
| UNP240920C00205000 | 2024-04-12 2:11PM EDT | 2024-09-20 | 37.00 | 32.80 | 34.40 | 0.00 | - | 1 | 1 | 31.79% |
| UNP241115C00205000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 49.67 | 50.60 | 51.90 | 0.00 | - | - | 40 | 55.19% |
| UNP250620C00205000 | 2024-04-10 11:33AM EDT | 2025-06-20 | 48.80 | 43.50 | 45.00 | 0.00 | - | - | 1 | 31.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00205000 | 2024-04-11 12:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 33 | 58.98% |
| UNP240426P00205000 | 2024-04-15 12:56PM EDT | 2024-04-26 | 0.20 | 0.05 | 0.30 | 0.00 | - | 17 | 19 | 41.60% |
| UNP240503P00205000 | 2024-04-12 12:30PM EDT | 2024-05-03 | 0.28 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 39.87% |
| UNP240517P00205000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 6 | 138 | 29.40% |
| UNP240621P00205000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | 0.00 | - | 5 | 450 | 25.29% |
| UNP240816P00205000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 2.90 | 3.10 | 3.30 | 0.00 | - | 44 | 50 | 24.29% |
| UNP240920P00205000 | 2024-03-15 1:17PM EDT | 2024-09-20 | 2.85 | 3.80 | 4.20 | 0.00 | - | 1 | 47 | 23.65% |
| UNP241018P00205000 | 2024-04-09 12:05PM EDT | 2024-10-18 | 3.60 | 4.70 | 5.20 | 0.00 | - | 56 | 61 | 23.93% |
| UNP241115P00205000 | 2024-04-15 10:09AM EDT | 2024-11-15 | 5.05 | 5.70 | 5.90 | 0.00 | - | 2 | 91 | 23.65% |
| UNP250620P00205000 | 2024-04-11 12:16PM EDT | 2025-06-20 | 9.70 | 10.40 | 11.20 | 0.00 | - | 43 | 72 | 23.30% |
© 2024 Yahoo. All rights reserved.