Singapore markets close in 30 minutes
Straits Times Index
3,286.03 -7.10 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,088.76 +48.38 (+0.60%) Bitcoin USD
63,993.95 -2,672.25 (-4.01%) CMC Crypto 200
1,363.80 -18.77 (-1.36%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00200000 | 2024-03-19 3:45PM EDT | 2024-05-17 | 44.40 | 29.20 | 32.80 | 0.00 | - | 3 | 34 | 41.99% |
| UNP240621C00200000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920C00200000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 53.41% |
| UNP250117C00200000 | 2024-03-12 2:10PM EDT | 2025-01-17 | 60.80 | 44.00 | 46.70 | 0.00 | - | 5 | 142 | 37.92% |
| UNP260116C00200000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00200000 | 2024-04-24 3:42PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UNP240517P00200000 | 2024-04-18 12:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNP240524P00200000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240621P00200000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNP240816P00200000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UNP240920P00200000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018P00200000 | 2024-04-05 11:50AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| UNP241115P00200000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP250117P00200000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP250620P00200000 | 2024-04-17 2:38PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| UNP251219P00200000 | 2024-04-22 1:10PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP260116P00200000 | 2024-04-16 3:32PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.