Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,445.27 -297.21 (-0.45%) CMC Crypto 200
1,429.96 +15.20 (+1.07%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00195000 | 2024-02-22 3:26PM EDT | 2024-05-17 | 60.20 | 51.10 | 54.00 | 0.00 | - | 9 | 21 | 120.95% |
| UNP240621C00195000 | 2023-12-13 1:45PM EDT | 2024-06-21 | 43.00 | 45.10 | 49.00 | 0.00 | - | 1 | 22 | 57.56% |
| UNP250117C00195000 | 2024-02-08 1:22PM EDT | 2025-01-17 | 61.10 | 63.20 | 66.80 | 0.00 | - | 1 | 63 | 56.24% |
| UNP260116C00195000 | 2024-02-02 1:52PM EDT | 2026-01-16 | 69.85 | 73.80 | 76.20 | 0.00 | - | 3 | 34 | 47.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00195000 | 2024-04-10 1:40PM EDT | 2024-04-26 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 2 | 116.70% |
| UNP240517P00195000 | 2024-04-12 3:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 181 | 56.03% |
| UNP240621P00195000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 1.00 | 0.20 | 1.30 | 0.00 | - | 1 | 228 | 35.47% |
| UNP240816P00195000 | 2024-04-19 2:28PM EDT | 2024-08-16 | 1.93 | 1.25 | 1.65 | 0.00 | - | 4 | 18 | 27.19% |
| UNP240920P00195000 | 2024-03-21 10:29AM EDT | 2024-09-20 | 1.45 | 2.45 | 3.00 | 0.00 | - | 10 | 13 | 28.56% |
| UNP241018P00195000 | 2024-04-18 10:22AM EDT | 2024-10-18 | 3.60 | 2.25 | 2.70 | 0.00 | - | - | 124 | 25.35% |
| UNP241115P00195000 | 2024-04-23 10:39AM EDT | 2024-11-15 | 3.30 | 2.85 | 3.40 | -0.35 | -9.59% | 1 | 3 | 25.45% |
| UNP250117P00195000 | 2024-03-07 12:33PM EDT | 2025-01-17 | 3.60 | 3.90 | 4.20 | 0.00 | - | 20 | 1,194 | 24.02% |
| UNP250620P00195000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 9.00 | 7.00 | 8.70 | 0.00 | - | - | 62 | 25.93% |
| UNP251219P00195000 | 2024-04-17 12:36PM EDT | 2025-12-19 | 12.30 | 9.80 | 11.90 | 0.00 | - | - | 36 | 25.28% |
| UNP260116P00195000 | 2024-04-09 3:54PM EDT | 2026-01-16 | 10.00 | 10.30 | 12.20 | 0.00 | - | 2 | 10 | 25.04% |
© 2024 Yahoo. All rights reserved.