Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,635.53 +2,488.32 (+4.07%) CMC Crypto 200
1,367.15 +54.52 (+4.15%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00190000 | 2023-12-14 10:34AM EDT | 2024-05-17 | 54.52 | 49.00 | 52.80 | 0.00 | - | - | 1 | 104.81% |
| UNP240621C00190000 | 2024-02-16 1:35PM EDT | 2024-06-21 | 61.15 | 54.50 | 59.00 | 0.00 | - | 6 | 130 | 90.34% |
| UNP240920C00190000 | 2024-04-15 9:44AM EDT | 2024-09-20 | 51.57 | 44.60 | 48.70 | 0.00 | - | 30 | 40 | 39.34% |
| UNP250117C00190000 | 2024-04-10 9:50AM EDT | 2025-01-17 | 54.94 | 49.10 | 51.20 | 0.00 | - | 1 | 1,046 | 34.08% |
| UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 52.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00190000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 0.19 | 0.05 | 1.15 | 0.00 | - | 2 | 84 | 52.17% |
| UNP240621P00190000 | 2024-04-12 12:38PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 714 | 31.01% |
| UNP240816P00190000 | 2024-04-11 10:01AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.65 | 0.00 | - | 1 | 23 | 27.82% |
| UNP240920P00190000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 1.22 | 1.30 | 2.30 | 0.00 | - | 1 | 161 | 26.92% |
| UNP241018P00190000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.80 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 24.43% |
| UNP241115P00190000 | 2024-04-02 2:37PM EDT | 2024-11-15 | 2.50 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 26.15% |
| UNP250117P00190000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 4.55 | 3.60 | 4.60 | -0.15 | -3.19% | 2 | 678 | 25.56% |
| UNP250620P00190000 | 2024-03-05 3:08PM EDT | 2025-06-20 | 5.00 | 6.00 | 6.30 | 0.00 | - | 6 | 31 | 23.15% |
| UNP251219P00190000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 8.70 | 9.70 | 10.80 | 0.00 | - | 1 | 1 | 24.78% |
| UNP260116P00190000 | 2024-04-08 12:32PM EDT | 2026-01-16 | 9.00 | 10.20 | 12.90 | 0.00 | - | 1 | 4 | 26.53% |
© 2024 Yahoo. All rights reserved.