Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,281.79 -188.76 (-0.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00175000 | 2023-10-24 3:59PM EDT | 2024-05-17 | 38.10 | 51.60 | 53.30 | 0.00 | - | 12 | 18 | 0.00% |
| UNP240621C00175000 | 2023-11-16 4:47PM EDT | 2024-06-21 | 49.17 | 69.50 | 72.40 | 0.00 | - | 1 | 27 | 112.84% |
| UNP250117C00175000 | 2024-02-28 2:48PM EDT | 2025-01-17 | 86.97 | 74.90 | 78.50 | 0.00 | - | 1 | 5 | 64.68% |
| UNP251219C00175000 | 2024-02-26 4:05PM EDT | 2025-12-19 | 89.70 | 80.60 | 83.80 | 0.00 | - | 5 | 5 | 51.32% |
| UNP260116C00175000 | 2023-11-22 11:29AM EDT | 2026-01-16 | 63.58 | 79.70 | 83.70 | 0.00 | - | 3 | 3 | 50.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240419P00175000 | 2024-02-22 4:55PM EDT | 2024-04-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 3 | 244.24% |
| UNP240517P00175000 | 2024-03-26 11:35AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 25.00% |
| UNP240621P00175000 | 2024-02-08 3:56PM EDT | 2024-06-21 | 0.40 | 0.10 | 2.40 | 0.00 | - | 1 | 189 | 52.59% |
| UNP240816P00175000 | 2024-01-23 4:53PM EDT | 2024-08-16 | 1.48 | 0.20 | 1.85 | 0.00 | - | 4 | 4 | 35.88% |
| UNP240920P00175000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| UNP241115P00175000 | 2024-03-25 11:11AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| UNP250117P00175000 | 2024-04-11 2:26PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| UNP251219P00175000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 46 | 56 | 3.13% |
| UNP260116P00175000 | 2024-02-16 3:19PM EDT | 2026-01-16 | 6.20 | 6.10 | 8.70 | 0.00 | - | 1 | 4 | 26.36% |
© 2024 Yahoo. All rights reserved.