Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00165000 | 2023-08-04 2:51PM EDT | 2024-06-21 | 70.90 | 61.80 | 63.80 | 0.00 | - | 1 | 26 | 0.00% |
UNP250117C00165000 | 2023-11-08 3:33PM EDT | 2025-01-17 | 56.90 | 71.00 | 74.20 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00165000 | 2024-01-29 10:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 310 | 57.91% |
UNP240621P00165000 | 2024-03-01 12:44PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.90 | 0.00 | - | 1 | 133 | 49.07% |
UNP240816P00165000 | 2023-12-15 2:46PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 42.75% |
UNP240920P00165000 | 2024-01-11 11:53AM EDT | 2024-09-20 | 1.50 | 0.45 | 1.10 | 0.00 | - | 3 | 8 | 35.52% |
UNP250117P00165000 | 2024-03-12 10:45AM EDT | 2025-01-17 | 1.50 | 0.95 | 2.00 | 0.00 | - | 11 | 279 | 31.37% |
UNP250620P00165000 | 2024-03-13 3:44PM EDT | 2025-06-20 | 2.80 | 2.60 | 3.00 | 0.00 | - | - | 3 | 28.22% |