Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.93+1.30 (+0.53%)
At close: 04:00PM EDT
246.30 +0.37 (+0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621C001650002023-08-04 2:51PM EDT2024-06-2170.9061.8063.800.00-1260.00%
UNP250117C001650002023-11-08 3:33PM EDT2025-01-1756.9071.0074.200.00-1130.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240517P001650002024-01-29 10:47AM EDT2024-05-170.350.001.050.00-131057.91%
UNP240621P001650002024-03-01 12:44PM EDT2024-06-210.270.050.900.00-113349.07%
UNP240816P001650002023-12-15 2:46PM EDT2024-08-161.250.001.550.00-5542.75%
UNP240920P001650002024-01-11 11:53AM EDT2024-09-201.500.451.100.00-3835.52%
UNP250117P001650002024-03-12 10:45AM EDT2025-01-171.500.952.000.00-1127931.37%
UNP250620P001650002024-03-13 3:44PM EDT2025-06-202.802.603.000.00--328.22%