Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.93+1.30 (+0.53%)
At close: 04:00PM EDT
246.30 +0.37 (+0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240517C001600002023-09-20 3:48PM EDT2024-05-1758.9055.9057.900.00--180.00%
UNP240621C001600002023-08-02 1:30PM EDT2024-06-2177.1066.5068.400.00-11550.00%
UNP250117C001600002023-12-14 3:51PM EDT2025-01-1789.2281.3085.400.00-1160.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240517P001600002024-02-22 10:30AM EDT2024-05-170.160.002.150.00-11470.61%
UNP240621P001600002023-12-14 12:23PM EDT2024-06-210.650.200.850.00-116051.69%
UNP240816P001600002024-01-03 10:32AM EDT2024-08-161.000.000.000.00-3612.50%
UNP240920P001600002024-01-19 11:50AM EDT2024-09-201.200.002.000.00-3343.14%
UNP250117P001600002023-12-14 3:08PM EDT2025-01-172.552.302.600.00-1211735.57%
UNP250620P001600002024-03-27 11:15AM EDT2025-06-202.652.252.650.00-5528.97%
UNP251219P001600002024-01-23 4:25PM EDT2025-12-194.502.904.900.00-3329.09%
UNP260116P001600002024-03-05 4:12PM EDT2026-01-164.274.105.500.00-21929.52%