Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00160000 | 2023-09-20 3:48PM EDT | 2024-05-17 | 58.90 | 55.90 | 57.90 | 0.00 | - | - | 18 | 0.00% |
UNP240621C00160000 | 2023-08-02 1:30PM EDT | 2024-06-21 | 77.10 | 66.50 | 68.40 | 0.00 | - | 11 | 55 | 0.00% |
UNP250117C00160000 | 2023-12-14 3:51PM EDT | 2025-01-17 | 89.22 | 81.30 | 85.40 | 0.00 | - | 1 | 16 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00160000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 70.61% |
UNP240621P00160000 | 2023-12-14 12:23PM EDT | 2024-06-21 | 0.65 | 0.20 | 0.85 | 0.00 | - | 1 | 160 | 51.69% |
UNP240816P00160000 | 2024-01-03 10:32AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
UNP240920P00160000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 43.14% |
UNP250117P00160000 | 2023-12-14 3:08PM EDT | 2025-01-17 | 2.55 | 2.30 | 2.60 | 0.00 | - | 12 | 117 | 35.57% |
UNP250620P00160000 | 2024-03-27 11:15AM EDT | 2025-06-20 | 2.65 | 2.25 | 2.65 | 0.00 | - | 5 | 5 | 28.97% |
UNP251219P00160000 | 2024-01-23 4:25PM EDT | 2025-12-19 | 4.50 | 2.90 | 4.90 | 0.00 | - | 3 | 3 | 29.09% |
UNP260116P00160000 | 2024-03-05 4:12PM EDT | 2026-01-16 | 4.27 | 4.10 | 5.50 | 0.00 | - | 2 | 19 | 29.52% |