Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00145000 | 2023-10-09 1:43PM EDT | 2024-05-17 | 62.70 | 69.00 | 70.40 | 0.00 | - | 2 | 4 | 0.00% |
UNP240621C00145000 | 2023-07-25 2:29PM EDT | 2024-06-21 | 76.40 | 80.80 | 82.40 | 0.00 | - | 2 | 16 | 0.00% |
UNP250117C00145000 | 2023-03-15 10:26AM EDT | 2025-01-17 | 58.49 | 62.40 | 65.50 | 0.00 | - | 3 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00145000 | 2024-01-30 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 61.62% |
UNP240621P00145000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.25 | 0.00 | - | 31 | 52 | 58.42% |
UNP240920P00145000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
UNP250117P00145000 | 2024-03-05 12:51PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.25 | 0.00 | - | 6 | 154 | 35.71% |
UNP250620P00145000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 40.72% |
UNP251219P00145000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 3.30 | 2.50 | 4.40 | 0.00 | - | 1 | 1 | 33.09% |