Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.93+1.30 (+0.53%)
At close: 04:00PM EDT
246.30 +0.37 (+0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240517C001450002023-10-09 1:43PM EDT2024-05-1762.7069.0070.400.00-240.00%
UNP240621C001450002023-07-25 2:29PM EDT2024-06-2176.4080.8082.400.00-2160.00%
UNP250117C001450002023-03-15 10:26AM EDT2025-01-1758.4962.4065.500.00-380.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240517P001450002024-01-30 2:20PM EDT2024-05-170.050.000.300.00-31061.62%
UNP240621P001450002024-01-30 4:19PM EDT2024-06-210.190.001.250.00-315258.42%
UNP240920P001450002024-01-16 10:30AM EDT2024-09-200.600.000.000.00--512.50%
UNP250117P001450002024-03-05 12:51PM EDT2025-01-170.850.451.250.00-615435.71%
UNP250620P001450002024-02-20 10:30AM EDT2025-06-201.750.005.000.00-2540.72%
UNP251219P001450002024-03-27 9:30AM EDT2025-12-193.302.504.400.00-1133.09%