Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,920.94 +848.98 (+1.33%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00140000 | 2023-10-09 2:08PM EDT | 2024-05-17 | 68.00 | 73.80 | 75.60 | 0.00 | - | 12 | 19 | 0.00% |
| UNP240621C00140000 | 2023-07-18 9:42AM EDT | 2024-06-21 | 76.50 | 88.00 | 89.50 | 0.00 | - | 10 | 20 | 0.00% |
| UNP250117C00140000 | 2023-02-21 3:53PM EDT | 2025-01-17 | 65.00 | 56.80 | 59.20 | 0.00 | - | 4 | 6 | 0.00% |
| UNP251219C00140000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 114.00 | 97.00 | 102.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNP260116C00140000 | 2024-04-01 2:12PM EDT | 2026-01-16 | 110.01 | 108.20 | 111.70 | 0.00 | - | - | 2 | 41.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00140000 | 2024-01-30 4:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 196 | 269 | 61.04% |
| UNP250117P00140000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 0.63 | 0.20 | 2.45 | 0.00 | - | 5 | 72 | 45.33% |
| UNP251219P00140000 | 2024-03-15 9:30AM EDT | 2025-12-19 | 3.10 | 3.10 | 3.60 | 0.00 | - | 1 | 0 | 33.30% |
| UNP260116P00140000 | 2024-02-08 10:31AM EDT | 2026-01-16 | 2.80 | 2.65 | 3.80 | 0.00 | - | 2 | 6 | 33.04% |
© 2024 Yahoo. All rights reserved.