Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117C00135000 | 2023-05-05 10:47AM EDT | 2025-01-17 | 72.50 | 69.90 | 73.40 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00135000 | 2023-11-10 12:17PM EDT | 2024-05-17 | 0.76 | 0.05 | 0.95 | 0.00 | - | - | 10 | 82.13% |
UNP240621P00135000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 31 | 106 | 65.33% |
UNP250117P00135000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 0.75 | 0.25 | 1.95 | 0.00 | - | 2 | 93 | 43.73% |
UNP260116P00135000 | 2024-01-11 4:42PM EDT | 2026-01-16 | 3.33 | 1.80 | 4.00 | 0.00 | - | - | 1 | 34.93% |