Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.93+1.30 (+0.53%)
At close: 04:00PM EDT
246.30 +0.37 (+0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001350002023-05-05 10:47AM EDT2025-01-1772.5069.9073.400.00-120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240517P001350002023-11-10 12:17PM EDT2024-05-170.760.050.950.00--1082.13%
UNP240621P001350002024-01-30 4:19PM EDT2024-06-210.080.001.250.00-3110665.33%
UNP250117P001350002024-03-15 9:30AM EDT2025-01-170.750.251.950.00-29343.73%
UNP260116P001350002024-01-11 4:42PM EDT2026-01-163.331.804.000.00--134.93%