Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00125000 | 2023-12-06 1:24PM EDT | 2024-06-21 | 109.45 | 115.30 | 118.00 | 0.00 | - | 9 | 0 | 155.25% |
UNP250117C00125000 | 2023-12-06 12:11PM EDT | 2025-01-17 | 110.99 | 115.00 | 119.90 | 0.00 | - | 2 | 5 | 76.81% |
UNP260116C00125000 | 2023-12-06 1:24PM EDT | 2026-01-16 | 112.15 | 117.00 | 121.00 | 0.00 | - | 11 | 11 | 53.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00125000 | 2024-01-24 3:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 130.37% |
UNP240621P00125000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 65.14% |
UNP241115P00125000 | 2024-03-04 2:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 56.57% |
UNP250117P00125000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.85 | 0.00 | - | 9 | 25 | 39.95% |
UNP250620P00125000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 1.00 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 36.21% |
UNP251219P00125000 | 2024-01-16 10:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
UNP260116P00125000 | 2023-11-27 2:54PM EDT | 2026-01-16 | 3.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.47% |