Singapore markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.93+1.30 (+0.53%)
At close: 04:00PM EDT
246.30 +0.37 (+0.15%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240517C001100002023-12-28 3:13PM EDT2024-05-17137.00128.80132.800.00--10.00%
UNP250117C001100002023-02-27 10:57AM EDT2025-01-17108.3091.3093.100.00-310.00%
UNP260116C001100002023-11-08 11:36AM EDT2026-01-16106.09122.30125.600.00-100.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621P001100002023-07-26 3:21PM EDT2024-06-210.370.350.900.00-1285.01%
UNP250117P001100002023-12-04 10:37AM EDT2025-01-170.850.000.000.00-12512.50%
UNP260116P001100002024-01-03 4:01PM EDT2026-01-161.801.002.200.00-21438.73%