Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00110000 | 2023-12-28 3:13PM EDT | 2024-05-17 | 137.00 | 128.80 | 132.80 | 0.00 | - | - | 1 | 0.00% |
UNP250117C00110000 | 2023-02-27 10:57AM EDT | 2025-01-17 | 108.30 | 91.30 | 93.10 | 0.00 | - | 3 | 1 | 0.00% |
UNP260116C00110000 | 2023-11-08 11:36AM EDT | 2026-01-16 | 106.09 | 122.30 | 125.60 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00110000 | 2023-07-26 3:21PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 85.01% |
UNP250117P00110000 | 2023-12-04 10:37AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
UNP260116P00110000 | 2024-01-03 4:01PM EDT | 2026-01-16 | 1.80 | 1.00 | 2.20 | 0.00 | - | 2 | 14 | 38.73% |