Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,304.29 +31.57 (+0.96%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,206.57 +377.64 (+2.24%) FTSE 100
8,077.93 +33.12 (+0.41%) Bitcoin USD
66,825.05 +484.88 (+0.73%) CMC Crypto 200
1,417.68 -6.42 (-0.45%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00105000 | 2023-12-06 12:17PM EDT | 2025-01-17 | 130.25 | 135.00 | 137.80 | 0.00 | - | 10 | 2 | 76.07% |
| UNP260116C00105000 | 2024-03-18 3:56PM EDT | 2026-01-16 | 141.83 | 125.00 | 129.50 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00105000 | 2024-02-21 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 113.72% |
| UNP250117P00105000 | 2024-04-16 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP260116P00105000 | 2024-03-06 3:22PM EDT | 2026-01-16 | 1.45 | 0.70 | 2.80 | 0.00 | - | 1 | 28 | 42.44% |
© 2024 Yahoo. All rights reserved.