Singapore markets close in 1 hour 20 minutes

Straits Times Index
3,173.78
-13.88(-0.44%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,232.40
-153.47(-0.94%)
FTSE 100
7,839.31
-37.74(-0.48%)
Bitcoin USD
64,511.84
+3,532.61(+5.79%)
CMC Crypto 200
1,330.28
+17.65(+1.34%)

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

229.81

+0.58

(+0.25%)

At close: 04:00PM EDT

229.81

0.00

(0.00%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.10	0.00	-	-	3
-	-	-	-	-	175.00	0.08	0.00	-	-	3
-	-	-	-	-	180.00	0.13	0.00	-	1	0
-	-	-	-	-	185.00	0.55	0.00	-	2	2
-	-	-	-	-	190.00	0.50	0.00	-	-	4
45.68	0.00	-	1	1	195.00	0.05	0.00	-	2	0
-	-	-	-	-	200.00	0.05	0.00	-	2	0
-	-	-	-	-	205.00	0.05	0.00	-	5	0
-	-	-	-	-	210.00	0.03	0.00	-	2	0
32.22	0.00	-	1	2	215.00	0.05	0.00	-	5	0
-	-	-	-	-	217.50	0.07	0.00	-	2	0
23.15	0.00	-	4	0	220.00	0.29	0.00	-	19	0
-	-	-	-	-	222.50	0.55	0.00	-	1	0
-	-	-	-	-	225.00	0.30	0.00	-	70	0
-	-	-	-	-	227.50	0.51	0.00	-	85	0
1.00	0.00	-	14	0	230.00	1.25	0.00	-	31	0
0.30	0.00	-	89	0	232.50	3.30	0.00	-	5	0
0.10	0.00	-	35	0	235.00	5.30	0.00	-	18	0
0.10	0.00	-	6	0	237.50	7.20	0.00	-	2	0
0.03	0.00	-	24	0	240.00	10.29	0.00	-	1	0
0.05	0.00	-	14	0	242.50	11.93	0.00	-	1	0
0.05	0.00	-	13	0	245.00	16.70	0.00	-	150	0
0.05	0.00	-	1	0	247.50	18.00	0.00	-	8	0
0.05	0.00	-	30	0	250.00	21.70	0.00	-	179	0
0.05	0.00	-	4	0	252.50	5.60	0.00	-	-	0
0.03	0.00	-	32	0	255.00	25.50	0.00	-	290	0
0.15	0.00	-	3	0	257.50	-	-	-	-	-
0.05	0.00	-	5	0	260.00	31.40	0.00	-	9	0
0.30	0.00	-	37	0	262.50	-	-	-	-	-
0.09	0.00	-	1	0	265.00	35.49	0.00	-	30	0
0.35	0.00	-	1	0	267.50	-	-	-	-	-
0.05	0.00	-	7	0	270.00	-	-	-	-	-
0.10	0.00	-	6	0	275.00	-	-	-	-	-
0.03	0.00	-	2	0	280.00	-	-	-	-	-
0.20	0.00	-	2	0	285.00	-	-	-	-	-
0.05	0.00	-	2	2	290.00	-	-	-	-	-
0.10	0.00	-	1	12	295.00	-	-	-	-	-
0.05	0.00	-	-	2	300.00	-	-	-	-	-