Singapore markets open in 6 hours 32 minutes

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
235.99-1.40 (-0.59%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP241115C003400002024-03-07 2:50PM EDT2024-11-150.850.150.700.00--135.32%
UNP250117C003400002024-05-20 10:25AM EDT2025-01-170.400.000.300.00-15524.76%
UNP251219C003400002024-06-18 9:30AM EDT2025-12-191.652.254.600.00--125.35%
UNP260116C003400002024-03-05 10:35AM EDT2026-01-168.936.206.800.00-2727.80%
Putsfor26 July 2024